Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 31.0 | 31.1 | 30.0 | 30.9 | 9578.00 |
| 03 Feb, 2021 | 28.65 | 31.05 | 28.65 | 30.1 | 13.36 Thousand |
| 02 Feb, 2021 | 30.45 | 31.95 | 28.95 | 30.0 | 7074.00 |
| 01 Feb, 2021 | 30.2 | 30.45 | 30.0 | 30.45 | 25.63 Thousand |
| 29 Jan, 2021 | 30.2 | 30.2 | 28.05 | 29.0 | 4954.00 |
| 28 Jan, 2021 | 28.9 | 29.6 | 28.0 | 29.0 | 9264.00 |
| 27 Jan, 2021 | 29.6 | 29.6 | 26.9 | 29.2 | 8708.00 |
| 25 Jan, 2021 | 29.95 | 29.95 | 27.2 | 28.3 | 16.79 Thousand |
| 22 Jan, 2021 | 28.55 | 28.55 | 27.75 | 28.55 | 13.95 Thousand |
| 21 Jan, 2021 | 27.0 | 27.2 | 27.0 | 27.2 | 12.32 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS