Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 24.3 26.45 24.3 25.1 6292.00
05 Jan, 2021 26.0 26.0 24.9 25.4 12.91 Thousand
04 Jan, 2021 26.9 26.9 24.65 25.5 9159.00
01 Jan, 2021 25.45 26.3 25.15 25.8 10.63 Thousand
31 Dec, 2020 26.0 26.9 25.0 25.45 14 Thousand
30 Dec, 2020 25.7 26.25 25.0 26.0 15.9 Thousand
29 Dec, 2020 25.95 26.0 24.05 25.0 15.01 Thousand
28 Dec, 2020 26.25 26.5 24.55 25.1 11.19 Thousand
24 Dec, 2020 25.85 26.1 24.0 25.4 15.87 Thousand
23 Dec, 2020 22.6 24.9 22.6 24.9 49.04 Thousand