Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 23.75 23.75 23.75 23.75 1768.00
21 Dec, 2020 25.0 25.0 25.0 25.0 3021.00
18 Dec, 2020 26.3 26.3 26.3 26.3 1684.00
17 Dec, 2020 27.65 27.65 27.65 27.65 1996.00
16 Dec, 2020 29.1 29.1 29.1 29.1 11.24 Thousand
15 Dec, 2020 33.8 33.8 30.6 30.6 30.72 Thousand
14 Dec, 2020 32.2 32.2 32.2 32.2 20.98 Thousand
11 Dec, 2020 30.7 30.7 30.7 30.7 40.65 Thousand
10 Dec, 2020 28.7 29.25 28.0 29.25 47.52 Thousand
09 Dec, 2020 25.4 26.6 25.4 26.6 95.49 Thousand