Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 23.4 | 24.2 | 23.2 | 24.2 | 102.15 Thousand |
| 07 Dec, 2020 | 21.4 | 22.0 | 20.75 | 22.0 | 96.32 Thousand |
| 04 Dec, 2020 | 16.0 | 18.35 | 15.1 | 18.35 | 177.27 Thousand |
| 03 Dec, 2020 | 15.15 | 15.7 | 14.0 | 15.3 | 28.39 Thousand |
| 02 Dec, 2020 | 14.3 | 14.35 | 13.2 | 14.25 | 8753.00 |
| 01 Dec, 2020 | 14.0 | 14.5 | 13.7 | 14.35 | 8167.00 |
| 27 Nov, 2020 | 14.8 | 15.35 | 13.6 | 14.0 | 29.36 Thousand |
| 26 Nov, 2020 | 14.2 | 14.8 | 13.35 | 14.3 | 5070.00 |
| 25 Nov, 2020 | 14.1 | 15.0 | 14.0 | 14.2 | 5281.00 |
| 24 Nov, 2020 | 14.4 | 15.35 | 14.0 | 14.5 | 7509.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS