Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 14.7 15.0 14.4 14.7 24.98 Thousand
20 Nov, 2020 14.25 14.5 13.2 14.4 30.46 Thousand
19 Nov, 2020 13.5 14.2 12.75 13.6 24.5 Thousand
18 Nov, 2020 12.2 13.75 12.2 12.85 10.87 Thousand
17 Nov, 2020 12.75 12.9 12.0 12.3 7527.00
14 Nov, 2020 13.3 13.3 11.8 12.25 490.00
13 Nov, 2020 12.3 12.7 12.05 12.4 2366.00
12 Nov, 2020 12.0 12.15 11.7 12.1 725.00
11 Nov, 2020 11.75 12.4 11.75 11.85 2034.00
10 Nov, 2020 12.65 12.65 11.75 11.95 1156.00