Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 25.95 25.95 25.5 25.95 10.06 Thousand
19 Jan, 2021 24.75 24.75 24.75 24.75 4584.00
18 Jan, 2021 23.25 23.6 23.25 23.6 11.47 Thousand
15 Jan, 2021 21.6 23.0 21.6 22.5 7271.00
14 Jan, 2021 23.9 23.9 21.75 22.65 5842.00
13 Jan, 2021 23.9 24.0 22.75 22.85 7724.00
12 Jan, 2021 23.6 24.8 23.5 23.9 8908.00
11 Jan, 2021 25.95 25.95 24.1 24.65 3695.00
08 Jan, 2021 24.95 25.45 24.05 25.35 17.84 Thousand
07 Jan, 2021 24.05 25.8 24.05 24.95 8288.00