Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 35.55 37.3 35.55 37.3 15.15 Thousand
17 Feb, 2021 34.15 35.85 33.05 35.55 12.65 Thousand
16 Feb, 2021 31.25 34.15 31.25 34.15 12.94 Thousand
15 Feb, 2021 30.5 32.55 30.5 32.55 8506.00
12 Feb, 2021 30.6 31.9 30.6 31.0 3775.00
11 Feb, 2021 31.6 32.9 30.4 31.7 9560.00
10 Feb, 2021 31.6 32.7 31.6 32.0 7356.00
09 Feb, 2021 30.65 32.0 30.65 31.6 5409.00
08 Feb, 2021 31.25 32.8 31.25 32.05 28.86 Thousand
05 Feb, 2021 30.6 32.0 30.6 31.25 11.54 Thousand