Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 54.95 54.95 54.95 54.95 1334.00
20 Apr, 2021 57.9 59.5 57.8 57.8 3254.00
19 Apr, 2021 60.8 62.85 60.8 60.8 1891.00
16 Apr, 2021 69.85 69.85 63.95 63.95 5617.00
15 Apr, 2021 70.9 70.9 64.65 67.3 6193.00
13 Apr, 2021 65.7 71.8 65.7 67.65 6068.00
12 Apr, 2021 69.2 73.8 69.15 69.15 8112.00
09 Apr, 2021 66.75 73.75 66.75 72.75 41.69 Thousand
08 Apr, 2021 70.25 70.3 70.25 70.25 26.79 Thousand
07 Apr, 2021 73.9 74.0 73.9 73.9 6552.00