Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 53.0 53.3 51.5 53.15 3921.00
20 May, 2021 53.05 54.0 52.05 53.0 6978.00
19 May, 2021 53.8 53.9 51.5 53.25 3002.00
18 May, 2021 53.55 53.55 51.2 52.8 3980.00
17 May, 2021 53.45 53.45 50.85 52.05 3499.00
14 May, 2021 52.75 54.35 51.2 52.3 5673.00
12 May, 2021 54.4 54.4 52.15 52.75 3001.00
11 May, 2021 55.4 55.4 52.45 53.05 5646.00
10 May, 2021 56.2 56.2 52.3 54.8 7610.00
07 May, 2021 52.85 54.9 51.0 53.85 13.4 Thousand