Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 69.5 | 71.0 | 69.5 | 70.05 | 11.83 Thousand |
| 01 Jul, 2021 | 67.0 | 69.8 | 67.0 | 69.5 | 14.99 Thousand |
| 30 Jun, 2021 | 67.85 | 68.3 | 67.0 | 67.0 | 4170.00 |
| 29 Jun, 2021 | 68.4 | 68.4 | 66.0 | 66.5 | 2207.00 |
| 28 Jun, 2021 | 63.4 | 68.95 | 63.4 | 66.0 | 1497.00 |
| 25 Jun, 2021 | 66.0 | 68.0 | 66.0 | 66.1 | 3317.00 |
| 24 Jun, 2021 | 66.0 | 69.0 | 66.0 | 66.6 | 7167.00 |
| 23 Jun, 2021 | 69.4 | 69.4 | 68.0 | 68.05 | 9018.00 |
| 22 Jun, 2021 | 66.0 | 69.45 | 65.0 | 66.45 | 5727.00 |
| 21 Jun, 2021 | 67.0 | 69.7 | 65.0 | 66.15 | 3513.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS