Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 74.0 | 74.35 | 73.0 | 73.35 | 5669.00 |
| 30 Jul, 2021 | 73.75 | 74.45 | 72.85 | 73.2 | 4131.00 |
| 29 Jul, 2021 | 70.5 | 74.85 | 70.5 | 74.2 | 4673.00 |
| 28 Jul, 2021 | 72.55 | 74.95 | 72.55 | 73.85 | 3634.00 |
| 27 Jul, 2021 | 75.55 | 75.55 | 72.05 | 74.15 | 13.02 Thousand |
| 26 Jul, 2021 | 72.0 | 73.9 | 72.0 | 73.15 | 3319.00 |
| 23 Jul, 2021 | 74.5 | 74.5 | 73.0 | 73.65 | 18.11 Thousand |
| 22 Jul, 2021 | 75.8 | 75.8 | 72.5 | 73.95 | 7580.00 |
| 20 Jul, 2021 | 74.95 | 77.25 | 70.25 | 72.8 | 9839.00 |
| 19 Jul, 2021 | 75.05 | 75.05 | 72.5 | 73.75 | 10.7 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS