Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 85.7 87.75 84.85 86.45 14.77 Thousand
30 Aug, 2021 82.1 85.9 82.1 83.5 14.91 Thousand
27 Aug, 2021 81.85 82.75 80.05 80.5 6006.00
26 Aug, 2021 83.75 83.75 80.7 81.2 6182.00
25 Aug, 2021 80.8 87.35 79.65 83.95 33.56 Thousand
24 Aug, 2021 81.4 82.95 78.0 79.45 10.4 Thousand
23 Aug, 2021 85.1 87.6 80.1 81.4 12.28 Thousand
20 Aug, 2021 85.5 87.7 84.4 87.2 13.82 Thousand
18 Aug, 2021 91.7 92.85 87.1 88.1 8444.00
17 Aug, 2021 90.25 94.0 87.2 89.9 23.5 Thousand