Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 159.85 | 164.0 | 159.85 | 159.85 | 23.76 Thousand |
| 12 Oct, 2021 | 185.95 | 185.95 | 168.25 | 168.25 | 128.25 Thousand |
| 11 Oct, 2021 | 177.1 | 177.1 | 177.1 | 177.1 | 5776.00 |
| 08 Oct, 2021 | 168.0 | 168.7 | 162.0 | 168.7 | 12.91 Thousand |
| 07 Oct, 2021 | 160.7 | 160.7 | 149.8 | 160.7 | 16.26 Thousand |
| 06 Oct, 2021 | 151.4 | 153.05 | 142.25 | 153.05 | 55.43 Thousand |
| 05 Oct, 2021 | 145.8 | 145.8 | 145.8 | 145.8 | 17.47 Thousand |
| 04 Oct, 2021 | 138.9 | 138.9 | 138.15 | 138.9 | 5241.00 |
| 01 Oct, 2021 | 126.9 | 132.3 | 126.3 | 132.3 | 28.58 Thousand |
| 30 Sep, 2021 | 124.75 | 126.9 | 120.7 | 126.0 | 47.19 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS