Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 325.75 | 325.75 | 294.75 | 297.9 | 167.72 Thousand |
| 11 Nov, 2021 | 308.7 | 310.25 | 303.05 | 310.25 | 38.79 Thousand |
| 10 Nov, 2021 | 295.5 | 295.5 | 295.5 | 295.5 | 5107.00 |
| 09 Nov, 2021 | 272.95 | 281.45 | 270.05 | 281.45 | 42.73 Thousand |
| 08 Nov, 2021 | 264.0 | 268.05 | 255.0 | 268.05 | 84.66 Thousand |
| 04 Nov, 2021 | 255.3 | 255.3 | 240.0 | 255.3 | 43.72 Thousand |
| 03 Nov, 2021 | 243.15 | 243.15 | 243.15 | 243.15 | 4306.00 |
| 02 Nov, 2021 | 231.4 | 231.6 | 229.8 | 231.6 | 10.63 Thousand |
| 01 Nov, 2021 | 207.25 | 220.6 | 199.6 | 220.6 | 64.48 Thousand |
| 29 Oct, 2021 | 232.0 | 232.0 | 210.1 | 210.1 | 69.58 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS