Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 335.6 | 340.0 | 332.5 | 333.65 | 6603.00 |
| 26 Apr, 2023 | 334.25 | 339.9 | 330.1 | 333.35 | 8052.00 |
| 25 Apr, 2023 | 341.0 | 341.0 | 329.95 | 332.1 | 4727.00 |
| 24 Apr, 2023 | 336.0 | 341.45 | 335.65 | 337.05 | 10.3 Thousand |
| 21 Apr, 2023 | 340.0 | 342.0 | 334.55 | 336.35 | 10.59 Thousand |
| 20 Apr, 2023 | 341.3 | 346.85 | 332.5 | 333.65 | 16.43 Thousand |
| 19 Apr, 2023 | 331.1 | 340.0 | 331.1 | 337.9 | 16.17 Thousand |
| 18 Apr, 2023 | 336.8 | 340.65 | 331.0 | 332.35 | 11.91 Thousand |
| 17 Apr, 2023 | 339.15 | 348.0 | 330.7 | 334.05 | 9185.00 |
| 13 Apr, 2023 | 346.0 | 348.15 | 333.0 | 335.9 | 10.48 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS