Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 335.4 347.9 334.45 343.9 26.38 Thousand
11 Apr, 2023 322.75 350.3 322.75 333.3 87.94 Thousand
10 Apr, 2023 327.1 336.3 319.95 322.75 38.85 Thousand
06 Apr, 2023 364.9 364.9 325.1 329.3 99.53 Thousand
05 Apr, 2023 299.85 352.05 295.35 352.05 159.92 Thousand
03 Apr, 2023 285.0 295.9 276.65 293.4 14.36 Thousand
31 Mar, 2023 274.4 280.95 271.05 273.0 12.42 Thousand
29 Mar, 2023 273.35 276.6 265.2 267.6 6635.00
28 Mar, 2023 278.65 278.65 265.0 266.35 11.95 Thousand
27 Mar, 2023 290.0 295.55 275.0 278.65 9144.00