Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 341.0 | 343.85 | 336.05 | 337.8 | 5237.00 |
| 11 May, 2023 | 344.5 | 347.1 | 340.0 | 341.0 | 5561.00 |
| 10 May, 2023 | 348.0 | 351.2 | 338.75 | 340.6 | 11.52 Thousand |
| 09 May, 2023 | 332.0 | 360.0 | 330.5 | 351.2 | 34.01 Thousand |
| 08 May, 2023 | 331.4 | 336.65 | 330.2 | 331.0 | 6466.00 |
| 05 May, 2023 | 338.15 | 345.0 | 331.35 | 332.4 | 11.58 Thousand |
| 04 May, 2023 | 333.9 | 345.95 | 333.1 | 338.15 | 8090.00 |
| 03 May, 2023 | 334.0 | 338.0 | 330.0 | 331.95 | 9231.00 |
| 02 May, 2023 | 331.75 | 337.95 | 327.95 | 330.3 | 8108.00 |
| 28 Apr, 2023 | 335.25 | 338.6 | 329.85 | 331.7 | 7475.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS