Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 360.25 | 375.0 | 360.25 | 367.15 | 30.78 Thousand |
| 25 May, 2023 | 369.0 | 369.0 | 352.1 | 360.25 | 12.24 Thousand |
| 24 May, 2023 | 374.8 | 374.8 | 356.05 | 360.05 | 13.17 Thousand |
| 23 May, 2023 | 379.95 | 385.9 | 361.1 | 364.55 | 40.4 Thousand |
| 22 May, 2023 | 355.55 | 383.8 | 355.55 | 368.15 | 51.02 Thousand |
| 19 May, 2023 | 352.8 | 359.95 | 340.1 | 355.45 | 32.38 Thousand |
| 18 May, 2023 | 368.75 | 378.8 | 349.65 | 350.95 | 31.16 Thousand |
| 17 May, 2023 | 373.0 | 380.0 | 360.0 | 368.2 | 39.07 Thousand |
| 16 May, 2023 | 343.5 | 394.75 | 340.05 | 377.55 | 292.17 Thousand |
| 15 May, 2023 | 335.85 | 346.1 | 332.0 | 339.85 | 8760.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS