Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 359.05 | 361.95 | 352.0 | 352.65 | 9170.00 |
| 22 Jun, 2023 | 364.95 | 367.9 | 354.65 | 356.7 | 8954.00 |
| 21 Jun, 2023 | 366.0 | 368.9 | 362.0 | 362.4 | 5827.00 |
| 20 Jun, 2023 | 363.35 | 366.75 | 361.0 | 363.3 | 10.27 Thousand |
| 19 Jun, 2023 | 365.75 | 370.45 | 361.85 | 363.35 | 15 Thousand |
| 16 Jun, 2023 | 375.5 | 375.5 | 361.7 | 365.6 | 17.31 Thousand |
| 15 Jun, 2023 | 379.0 | 379.0 | 372.0 | 373.25 | 14.17 Thousand |
| 14 Jun, 2023 | 374.05 | 378.55 | 371.25 | 373.45 | 15.4 Thousand |
| 13 Jun, 2023 | 378.8 | 383.0 | 371.0 | 374.55 | 18.36 Thousand |
| 12 Jun, 2023 | 367.85 | 377.0 | 365.3 | 375.25 | 13.62 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS