Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 347.6 | 350.0 | 344.5 | 344.55 | 27.37 Thousand |
| 21 Jul, 2023 | 348.35 | 349.65 | 345.0 | 346.2 | 6861.00 |
| 20 Jul, 2023 | 345.25 | 349.9 | 345.25 | 347.9 | 12.2 Thousand |
| 19 Jul, 2023 | 348.5 | 348.5 | 345.05 | 345.7 | 8393.00 |
| 18 Jul, 2023 | 348.25 | 349.45 | 345.0 | 345.1 | 11.21 Thousand |
| 17 Jul, 2023 | 350.0 | 350.0 | 345.0 | 346.65 | 7430.00 |
| 14 Jul, 2023 | 348.75 | 354.35 | 345.0 | 346.15 | 14.79 Thousand |
| 13 Jul, 2023 | 348.85 | 352.0 | 345.0 | 345.05 | 10.99 Thousand |
| 12 Jul, 2023 | 350.95 | 350.95 | 345.05 | 347.8 | 8642.00 |
| 11 Jul, 2023 | 352.85 | 352.85 | 344.6 | 345.2 | 10.13 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS