Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 348.9 | 348.9 | 335.55 | 338.15 | 15.59 Thousand |
| 04 Aug, 2023 | 333.65 | 342.35 | 333.4 | 340.8 | 14.11 Thousand |
| 03 Aug, 2023 | 337.95 | 337.95 | 330.55 | 333.65 | 6221.00 |
| 02 Aug, 2023 | 345.8 | 352.5 | 323.55 | 330.25 | 52.79 Thousand |
| 01 Aug, 2023 | 337.75 | 341.0 | 336.5 | 338.8 | 18.07 Thousand |
| 31 Jul, 2023 | 336.8 | 339.95 | 335.0 | 336.75 | 8496.00 |
| 28 Jul, 2023 | 335.05 | 337.0 | 329.0 | 331.7 | 5064.00 |
| 27 Jul, 2023 | 343.05 | 343.05 | 331.9 | 333.35 | 11.56 Thousand |
| 26 Jul, 2023 | 340.95 | 343.9 | 335.1 | 336.75 | 8401.00 |
| 25 Jul, 2023 | 344.5 | 347.55 | 334.15 | 339.1 | 8338.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS