Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 388.0 | 389.95 | 377.3 | 381.65 | 29.89 Thousand |
| 04 Sep, 2023 | 371.9 | 386.95 | 369.05 | 380.35 | 46.93 Thousand |
| 01 Sep, 2023 | 364.0 | 375.0 | 359.65 | 369.9 | 30.09 Thousand |
| 31 Aug, 2023 | 361.4 | 367.25 | 356.1 | 361.35 | 17.93 Thousand |
| 30 Aug, 2023 | 363.3 | 366.05 | 358.7 | 360.6 | 12.07 Thousand |
| 29 Aug, 2023 | 355.1 | 361.3 | 355.1 | 359.7 | 13.16 Thousand |
| 28 Aug, 2023 | 361.0 | 363.3 | 352.05 | 359.0 | 10.31 Thousand |
| 25 Aug, 2023 | 363.95 | 369.85 | 354.45 | 358.7 | 26.15 Thousand |
| 24 Aug, 2023 | 353.7 | 379.45 | 346.85 | 358.35 | 180.84 Thousand |
| 23 Aug, 2023 | 336.05 | 348.0 | 331.25 | 336.6 | 19.46 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS