Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 379.95 | 450.75 | 375.65 | 450.75 | 503.82 Thousand |
| 18 Sep, 2023 | 380.0 | 380.0 | 371.1 | 375.65 | 9667.00 |
| 15 Sep, 2023 | 384.55 | 384.55 | 373.0 | 377.0 | 56.21 Thousand |
| 14 Sep, 2023 | 382.3 | 385.0 | 373.3 | 378.85 | 66.58 Thousand |
| 13 Sep, 2023 | 367.4 | 379.35 | 361.35 | 376.65 | 11.38 Thousand |
| 12 Sep, 2023 | 389.0 | 394.8 | 360.0 | 367.35 | 47.77 Thousand |
| 11 Sep, 2023 | 372.55 | 380.9 | 369.6 | 377.85 | 25.72 Thousand |
| 08 Sep, 2023 | 380.0 | 380.95 | 365.0 | 366.6 | 17.26 Thousand |
| 07 Sep, 2023 | 372.1 | 379.1 | 372.1 | 373.95 | 42.73 Thousand |
| 06 Sep, 2023 | 385.0 | 385.0 | 373.2 | 375.0 | 45.96 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS