Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 729.45 | 786.9 | 726.0 | 786.9 | 165.8 Thousand |
| 18 Oct, 2023 | 774.05 | 781.95 | 705.75 | 715.4 | 117.21 Thousand |
| 17 Oct, 2023 | 790.0 | 821.15 | 766.45 | 784.15 | 503.66 Thousand |
| 16 Oct, 2023 | 625.0 | 746.5 | 621.05 | 746.5 | 383.89 Thousand |
| 13 Oct, 2023 | 629.05 | 637.0 | 613.0 | 622.1 | 51.32 Thousand |
| 12 Oct, 2023 | 622.95 | 645.95 | 606.55 | 630.15 | 216.58 Thousand |
| 11 Oct, 2023 | 611.0 | 648.0 | 601.6 | 623.25 | 743.73 Thousand |
| 10 Oct, 2023 | 497.0 | 594.05 | 497.0 | 588.05 | 761.04 Thousand |
| 09 Oct, 2023 | 515.0 | 515.0 | 492.0 | 495.05 | 27.75 Thousand |
| 06 Oct, 2023 | 519.6 | 531.35 | 513.15 | 515.65 | 12.92 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS