Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 733.95 | 733.95 | 708.15 | 715.3 | 14.75 Thousand |
| 02 Nov, 2023 | 734.9 | 765.4 | 710.3 | 719.05 | 40.81 Thousand |
| 01 Nov, 2023 | 714.4 | 739.0 | 703.15 | 723.2 | 26.93 Thousand |
| 31 Oct, 2023 | 739.75 | 744.0 | 701.65 | 714.4 | 33.78 Thousand |
| 30 Oct, 2023 | 747.0 | 754.65 | 730.0 | 734.65 | 28.89 Thousand |
| 27 Oct, 2023 | 758.85 | 773.0 | 743.65 | 748.4 | 55.49 Thousand |
| 26 Oct, 2023 | 680.05 | 756.6 | 650.0 | 747.6 | 126.38 Thousand |
| 25 Oct, 2023 | 704.9 | 729.4 | 641.35 | 687.85 | 65.01 Thousand |
| 23 Oct, 2023 | 759.7 | 775.0 | 680.0 | 689.75 | 69.66 Thousand |
| 20 Oct, 2023 | 799.0 | 811.9 | 711.0 | 740.2 | 160.57 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS