Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 693.0 | 693.0 | 666.2 | 671.05 | 20.24 Thousand |
| 01 Dec, 2023 | 677.95 | 678.95 | 660.05 | 670.25 | 11.53 Thousand |
| 30 Nov, 2023 | 680.0 | 681.7 | 660.0 | 669.2 | 18.95 Thousand |
| 29 Nov, 2023 | 684.9 | 690.45 | 672.65 | 678.1 | 9165.00 |
| 28 Nov, 2023 | 697.0 | 711.15 | 670.65 | 681.0 | 26.22 Thousand |
| 24 Nov, 2023 | 695.9 | 701.0 | 682.0 | 687.55 | 25.58 Thousand |
| 23 Nov, 2023 | 706.55 | 718.0 | 678.0 | 690.2 | 25.11 Thousand |
| 22 Nov, 2023 | 742.0 | 744.7 | 700.4 | 706.55 | 50.5 Thousand |
| 21 Nov, 2023 | 680.0 | 743.8 | 675.45 | 736.35 | 157.16 Thousand |
| 20 Nov, 2023 | 688.0 | 688.0 | 670.05 | 676.55 | 11.13 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS