Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 606.95 | 630.0 | 593.55 | 620.2 | 29.57 Thousand |
| 01 Jan, 2024 | 593.5 | 609.75 | 591.55 | 598.0 | 7333.00 |
| 29 Dec, 2023 | 593.0 | 597.9 | 591.0 | 594.0 | 5670.00 |
| 28 Dec, 2023 | 607.0 | 608.95 | 587.1 | 592.2 | 9659.00 |
| 27 Dec, 2023 | 598.0 | 614.95 | 591.1 | 599.95 | 7923.00 |
| 26 Dec, 2023 | 618.9 | 620.75 | 600.0 | 600.95 | 8337.00 |
| 22 Dec, 2023 | 608.1 | 621.9 | 600.1 | 610.75 | 8383.00 |
| 21 Dec, 2023 | 580.0 | 615.7 | 576.05 | 608.1 | 13.31 Thousand |
| 20 Dec, 2023 | 621.1 | 631.3 | 585.5 | 591.4 | 32.11 Thousand |
| 19 Dec, 2023 | 643.9 | 643.9 | 627.7 | 630.15 | 11.31 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS