Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 639.0 | 639.0 | 613.0 | 619.1 | 7091.00 |
| 15 Jan, 2024 | 622.0 | 636.95 | 620.0 | 622.85 | 6737.00 |
| 12 Jan, 2024 | 638.15 | 649.75 | 615.0 | 621.6 | 12.68 Thousand |
| 11 Jan, 2024 | 611.85 | 653.0 | 611.85 | 638.1 | 37.66 Thousand |
| 10 Jan, 2024 | 624.25 | 625.6 | 602.15 | 611.85 | 6612.00 |
| 09 Jan, 2024 | 646.95 | 646.95 | 612.15 | 623.25 | 6646.00 |
| 08 Jan, 2024 | 640.35 | 645.0 | 620.0 | 626.1 | 6747.00 |
| 05 Jan, 2024 | 650.0 | 650.0 | 632.0 | 635.3 | 14.71 Thousand |
| 04 Jan, 2024 | 625.0 | 650.5 | 612.55 | 638.0 | 26.01 Thousand |
| 03 Jan, 2024 | 630.0 | 630.5 | 616.1 | 620.5 | 6602.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS