Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 597.55 | 610.0 | 587.65 | 598.0 | 9180.00 |
| 30 Jan, 2024 | 625.0 | 625.0 | 584.0 | 591.65 | 37.47 Thousand |
| 29 Jan, 2024 | 558.0 | 602.8 | 558.0 | 602.8 | 55.76 Thousand |
| 25 Jan, 2024 | 595.0 | 595.0 | 530.05 | 548.0 | 62.56 Thousand |
| 24 Jan, 2024 | 587.0 | 598.0 | 576.0 | 584.65 | 7473.00 |
| 23 Jan, 2024 | 615.0 | 615.0 | 560.0 | 577.15 | 14.02 Thousand |
| 20 Jan, 2024 | 624.05 | 624.05 | 605.1 | 606.5 | 5433.00 |
| 19 Jan, 2024 | 615.0 | 624.9 | 607.0 | 614.6 | 5603.00 |
| 18 Jan, 2024 | 608.0 | 610.95 | 580.3 | 602.9 | 13.29 Thousand |
| 17 Jan, 2024 | 620.0 | 620.0 | 608.0 | 609.3 | 6102.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS