Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 528.0 | 534.0 | 515.05 | 519.6 | 14.42 Thousand |
| 04 Oct, 2023 | 517.0 | 535.0 | 512.0 | 525.5 | 31.43 Thousand |
| 03 Oct, 2023 | 546.95 | 549.7 | 511.25 | 517.45 | 41.13 Thousand |
| 29 Sep, 2023 | 536.0 | 557.0 | 530.0 | 538.45 | 39.78 Thousand |
| 28 Sep, 2023 | 537.9 | 554.3 | 525.0 | 531.8 | 54.52 Thousand |
| 27 Sep, 2023 | 562.0 | 566.5 | 522.7 | 529.3 | 75.49 Thousand |
| 26 Sep, 2023 | 575.0 | 591.0 | 560.0 | 567.0 | 104.77 Thousand |
| 25 Sep, 2023 | 564.05 | 598.0 | 538.4 | 582.2 | 374.18 Thousand |
| 22 Sep, 2023 | 556.2 | 590.0 | 491.1 | 571.05 | 1.03 Million |
| 21 Sep, 2023 | 473.7 | 540.9 | 466.0 | 539.45 | 2.78 Million |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS