Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 332.95 | 338.55 | 326.45 | 335.1 | 7803.00 |
| 21 Aug, 2023 | 334.95 | 336.5 | 325.7 | 326.85 | 5017.00 |
| 18 Aug, 2023 | 334.0 | 334.0 | 326.1 | 331.05 | 5810.00 |
| 17 Aug, 2023 | 328.9 | 328.9 | 321.65 | 326.6 | 3181.00 |
| 16 Aug, 2023 | 337.0 | 337.0 | 323.0 | 324.55 | 3473.00 |
| 14 Aug, 2023 | 338.75 | 338.75 | 320.65 | 323.9 | 10.3 Thousand |
| 11 Aug, 2023 | 324.75 | 335.75 | 321.55 | 332.1 | 20 Thousand |
| 10 Aug, 2023 | 339.75 | 340.0 | 318.6 | 324.75 | 16.09 Thousand |
| 09 Aug, 2023 | 340.0 | 341.5 | 332.0 | 333.15 | 24.27 Thousand |
| 08 Aug, 2023 | 337.1 | 344.5 | 334.25 | 335.8 | 15.96 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS