Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 354.5 | 354.5 | 343.25 | 347.15 | 7808.00 |
| 07 Jul, 2023 | 350.0 | 352.05 | 346.0 | 346.2 | 9172.00 |
| 06 Jul, 2023 | 350.0 | 354.95 | 345.0 | 347.0 | 14 Thousand |
| 05 Jul, 2023 | 347.0 | 354.75 | 347.0 | 350.0 | 6657.00 |
| 04 Jul, 2023 | 350.35 | 354.9 | 349.0 | 350.15 | 9866.00 |
| 03 Jul, 2023 | 349.4 | 356.4 | 348.65 | 349.95 | 7845.00 |
| 30 Jun, 2023 | 351.15 | 358.3 | 348.1 | 349.4 | 8919.00 |
| 28 Jun, 2023 | 355.4 | 357.55 | 348.4 | 351.15 | 14.36 Thousand |
| 27 Jun, 2023 | 352.4 | 358.55 | 350.0 | 351.0 | 5879.00 |
| 26 Jun, 2023 | 350.0 | 358.8 | 350.0 | 352.4 | 6943.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS