Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 378.0 | 378.0 | 362.05 | 367.6 | 12.04 Thousand |
| 08 Jun, 2023 | 383.6 | 386.25 | 365.35 | 370.5 | 19.69 Thousand |
| 07 Jun, 2023 | 380.0 | 384.95 | 375.95 | 379.9 | 19.84 Thousand |
| 06 Jun, 2023 | 375.0 | 397.0 | 369.0 | 377.9 | 78.49 Thousand |
| 05 Jun, 2023 | 373.95 | 379.35 | 365.15 | 374.5 | 28.62 Thousand |
| 02 Jun, 2023 | 368.7 | 374.5 | 364.85 | 369.15 | 11.33 Thousand |
| 01 Jun, 2023 | 375.0 | 378.05 | 361.0 | 363.9 | 11.37 Thousand |
| 31 May, 2023 | 370.75 | 385.0 | 370.1 | 373.75 | 38.35 Thousand |
| 30 May, 2023 | 370.25 | 374.75 | 361.2 | 369.5 | 21.52 Thousand |
| 29 May, 2023 | 369.0 | 375.0 | 361.1 | 364.8 | 21.07 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS