Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 291.05 | 294.9 | 281.0 | 285.0 | 3971.00 |
| 23 Mar, 2023 | 302.6 | 302.9 | 285.9 | 289.85 | 12.97 Thousand |
| 22 Mar, 2023 | 303.4 | 309.8 | 295.6 | 298.2 | 4881.00 |
| 21 Mar, 2023 | 295.7 | 302.95 | 295.65 | 298.5 | 2774.00 |
| 20 Mar, 2023 | 295.8 | 298.8 | 290.15 | 294.65 | 5305.00 |
| 17 Mar, 2023 | 302.0 | 310.95 | 295.05 | 296.95 | 8268.00 |
| 16 Mar, 2023 | 309.1 | 309.1 | 296.4 | 298.15 | 14.6 Thousand |
| 15 Mar, 2023 | 310.0 | 320.0 | 302.3 | 307.6 | 11.53 Thousand |
| 14 Mar, 2023 | 305.0 | 315.4 | 301.9 | 309.4 | 4618.00 |
| 13 Mar, 2023 | 315.35 | 315.35 | 305.5 | 307.1 | 6273.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS