Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 322.7 328.05 311.75 313.65 6284.00
22 Feb, 2023 333.4 334.85 318.2 319.85 4418.00
21 Feb, 2023 329.6 335.0 327.0 328.45 4345.00
20 Feb, 2023 339.9 339.9 327.45 329.3 6404.00
17 Feb, 2023 334.45 336.9 329.85 333.7 11.89 Thousand
16 Feb, 2023 336.4 372.45 328.05 335.75 191.04 Thousand
15 Feb, 2023 340.0 347.0 329.1 336.4 38.15 Thousand
14 Feb, 2023 307.95 349.4 301.05 330.75 120.27 Thousand
13 Feb, 2023 298.15 303.95 295.0 295.8 3758.00
10 Feb, 2023 295.3 304.95 295.3 301.25 1894.00