Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2005 | 377.9 | 377.9 | 372.1 | 372.35 | 18.69 Thousand |
| 03 Jun, 2005 | 379.9 | 379.9 | 371.95 | 375.35 | 63.92 Thousand |
| 02 Jun, 2005 | 385.0 | 388.4 | 374.1 | 375.0 | 75.28 Thousand |
| 01 Jun, 2005 | 391.25 | 392.95 | 380.0 | 380.65 | 105.47 Thousand |
| 31 May, 2005 | 388.65 | 394.7 | 383.65 | 388.0 | 222.79 Thousand |
| 30 May, 2005 | 381.55 | 405.9 | 381.4 | 386.35 | 452.26 Thousand |
| 27 May, 2005 | 399.55 | 402.0 | 377.85 | 383.4 | 336.99 Thousand |
| 26 May, 2005 | 379.0 | 418.95 | 375.0 | 394.9 | 1.25 Million |
| 25 May, 2005 | 394.9 | 396.0 | 371.6 | 378.5 | 523.44 Thousand |
| 24 May, 2005 | 330.0 | 409.0 | 330.0 | 393.5 | 1.24 Million |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS