Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 316.45 317.2 309.1 309.55 94.74 Thousand
06 May, 2005 316.0 319.45 311.1 312.0 113.54 Thousand
05 May, 2005 331.0 331.0 311.1 314.05 314.5 Thousand
04 May, 2005 314.0 328.4 313.0 325.85 440.27 Thousand
03 May, 2005 312.0 316.0 309.0 312.65 210.77 Thousand
02 May, 2005 315.0 317.35 308.15 310.0 358.98 Thousand
29 Apr, 2005 308.5 320.9 296.2 312.0 1.14 Million
28 Apr, 2005 310.9 318.0 303.15 305.0 568.85 Thousand
27 Apr, 2005 331.0 338.7 303.1 307.45 1.01 Million
26 Apr, 2005 310.75 339.7 304.0 335.3 1.82 Million