Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 306.0 310.75 301.15 302.5 245.96 Thousand
22 Apr, 2005 300.0 316.5 297.4 311.0 740.72 Thousand
21 Apr, 2005 295.0 304.7 292.0 298.0 482.27 Thousand
20 Apr, 2005 298.7 298.85 286.55 297.25 854.66 Thousand
19 Apr, 2005 302.5 308.0 281.15 281.15 796.62 Thousand
18 Apr, 2005 291.0 312.0 284.15 298.0 1.61 Million
15 Apr, 2005 310.55 310.55 283.1 297.9 2.28 Million
13 Apr, 2005 349.7 349.7 309.1 310.5 4.41 Million
12 Apr, 2005 283.4 340.4 278.0 340.4 3.25 Million
11 Apr, 2005 300.0 322.8 277.65 280.0 2.64 Million