Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2005 | 334.4 | 334.4 | 320.25 | 323.95 | 11.53 Thousand |
| 30 Jun, 2005 | 329.9 | 340.0 | 325.1 | 326.9 | 100.12 Thousand |
| 29 Jun, 2005 | 332.1 | 334.15 | 322.0 | 324.9 | 62.72 Thousand |
| 28 Jun, 2005 | 330.0 | 337.0 | 329.5 | 335.0 | 22.04 Thousand |
| 27 Jun, 2005 | 342.9 | 343.85 | 323.1 | 323.6 | 8875.00 |
| 24 Jun, 2005 | 332.3 | 345.35 | 332.3 | 335.25 | 45.33 Thousand |
| 23 Jun, 2005 | 343.0 | 343.0 | 335.0 | 335.1 | 15.07 Thousand |
| 22 Jun, 2005 | 346.9 | 353.3 | 340.0 | 340.0 | 68.25 Thousand |
| 21 Jun, 2005 | 344.0 | 347.0 | 332.0 | 340.65 | 70.11 Thousand |
| 20 Jun, 2005 | 347.9 | 355.8 | 337.95 | 339.95 | 27.83 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS