Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2005 | 356.8 | 356.9 | 340.0 | 340.85 | 42.28 Thousand |
| 16 Jun, 2005 | 378.0 | 378.0 | 350.1 | 352.75 | 29.56 Thousand |
| 15 Jun, 2005 | 360.0 | 381.75 | 357.1 | 368.0 | 67 Thousand |
| 14 Jun, 2005 | 362.0 | 363.8 | 355.75 | 358.6 | 24.18 Thousand |
| 13 Jun, 2005 | 361.9 | 368.5 | 355.0 | 358.05 | 56.03 Thousand |
| 10 Jun, 2005 | 366.4 | 368.8 | 355.0 | 358.0 | 41.93 Thousand |
| 09 Jun, 2005 | 375.1 | 375.15 | 358.6 | 360.5 | 32.12 Thousand |
| 08 Jun, 2005 | 379.9 | 385.0 | 368.55 | 368.55 | 66.71 Thousand |
| 07 Jun, 2005 | 380.0 | 382.0 | 374.0 | 376.15 | 45.6 Thousand |
| 06 Jun, 2005 | 374.0 | 387.85 | 374.0 | 377.15 | 54.77 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS