Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2005 | 252.05 | 255.95 | 250.2 | 251.75 | 1133.00 |
| 11 Nov, 2005 | 250.5 | 256.0 | 248.15 | 252.1 | 3329.00 |
| 10 Nov, 2005 | 251.1 | 258.0 | 248.0 | 253.0 | 3524.00 |
| 09 Nov, 2005 | 251.0 | 256.9 | 251.0 | 256.9 | 3869.00 |
| 08 Nov, 2005 | 252.5 | 258.0 | 243.0 | 251.0 | 9365.00 |
| 07 Nov, 2005 | 240.0 | 245.0 | 235.0 | 241.0 | 3675.00 |
| 02 Nov, 2005 | 235.0 | 240.15 | 230.1 | 237.4 | 4387.00 |
| 01 Nov, 2005 | 233.0 | 257.0 | 233.0 | 239.95 | 3449.00 |
| 31 Oct, 2005 | 238.1 | 239.0 | 225.1 | 229.95 | 8615.00 |
| 28 Oct, 2005 | 251.0 | 255.0 | 235.0 | 235.0 | 6168.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS