Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2005 | 292.0 | 296.0 | 285.0 | 288.0 | 5295.00 |
| 11 Oct, 2005 | 292.1 | 294.0 | 285.9 | 294.0 | 9861.00 |
| 10 Oct, 2005 | 298.0 | 303.95 | 291.0 | 291.0 | 5311.00 |
| 07 Oct, 2005 | 304.5 | 307.0 | 300.0 | 300.0 | 5773.00 |
| 06 Oct, 2005 | 306.0 | 307.4 | 301.5 | 302.0 | 6004.00 |
| 05 Oct, 2005 | 302.0 | 310.5 | 302.0 | 304.0 | 6987.00 |
| 04 Oct, 2005 | 295.0 | 315.0 | 295.0 | 307.0 | 13.18 Thousand |
| 03 Oct, 2005 | 320.0 | 320.0 | 303.5 | 305.15 | 7245.00 |
| 30 Sep, 2005 | 305.0 | 312.0 | 299.7 | 305.25 | 15.23 Thousand |
| 29 Sep, 2005 | 317.0 | 318.0 | 303.0 | 305.85 | 7717.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS