Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2005 | 338.0 | 350.0 | 325.0 | 328.5 | 25.37 Thousand |
| 13 Sep, 2005 | 331.0 | 339.9 | 331.0 | 339.5 | 17.33 Thousand |
| 12 Sep, 2005 | 337.4 | 337.5 | 330.1 | 330.65 | 13.85 Thousand |
| 09 Sep, 2005 | 338.1 | 340.0 | 328.8 | 331.0 | 18.13 Thousand |
| 08 Sep, 2005 | 339.0 | 350.0 | 337.05 | 338.0 | 19.12 Thousand |
| 06 Sep, 2005 | 340.7 | 347.75 | 332.1 | 334.0 | 28.07 Thousand |
| 05 Sep, 2005 | 361.0 | 367.4 | 333.8 | 338.0 | 47.89 Thousand |
| 02 Sep, 2005 | 353.0 | 372.0 | 341.0 | 356.0 | 499.02 Thousand |
| 01 Sep, 2005 | 353.0 | 356.25 | 345.05 | 345.5 | 12.82 Thousand |
| 31 Aug, 2005 | 350.0 | 370.0 | 348.0 | 348.0 | 17.18 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS