Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2005 | 257.5 | 258.0 | 248.0 | 250.0 | 2241.00 |
| 26 Oct, 2005 | 280.0 | 280.0 | 252.0 | 257.0 | 2597.00 |
| 25 Oct, 2005 | 256.15 | 257.0 | 253.8 | 255.0 | 7104.00 |
| 24 Oct, 2005 | 255.0 | 262.0 | 250.75 | 251.25 | 5374.00 |
| 21 Oct, 2005 | 260.0 | 262.0 | 250.1 | 262.0 | 19.58 Thousand |
| 20 Oct, 2005 | 270.0 | 274.0 | 255.0 | 255.0 | 8497.00 |
| 19 Oct, 2005 | 271.0 | 275.5 | 265.05 | 270.0 | 9702.00 |
| 18 Oct, 2005 | 277.0 | 284.25 | 277.0 | 284.0 | 7139.00 |
| 17 Oct, 2005 | 263.9 | 310.0 | 263.9 | 272.2 | 7326.00 |
| 14 Oct, 2005 | 290.0 | 292.0 | 284.0 | 286.3 | 6654.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS