Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 235.05 248.0 235.05 240.9 12.66 Thousand
26 Nov, 2005 244.0 253.0 233.0 242.0 16.38 Thousand
25 Nov, 2005 242.0 242.0 233.0 233.0 7685.00
24 Nov, 2005 244.9 244.9 235.1 236.25 5011.00
23 Nov, 2005 236.0 242.0 235.0 236.8 2974.00
22 Nov, 2005 245.5 245.5 238.25 239.2 3975.00
21 Nov, 2005 255.0 255.1 246.15 246.2 3766.00
18 Nov, 2005 255.0 258.0 252.5 252.5 2975.00
17 Nov, 2005 254.0 254.0 251.0 253.35 2415.00
16 Nov, 2005 274.0 274.0 253.0 254.1 2251.00