Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 228.9 229.75 220.15 220.15 5799.00
09 Dec, 2005 221.3 230.0 221.1 226.3 9243.00
08 Dec, 2005 223.2 225.1 219.0 221.0 6080.00
07 Dec, 2005 229.0 230.45 221.0 221.0 5794.00
06 Dec, 2005 239.85 249.75 227.0 230.0 5152.00
05 Dec, 2005 227.2 233.0 227.15 229.0 3351.00
02 Dec, 2005 236.0 236.0 228.9 230.0 7986.00
01 Dec, 2005 235.0 238.0 232.0 232.1 4002.00
30 Nov, 2005 239.9 241.7 232.35 232.35 7325.00
29 Nov, 2005 245.9 245.9 235.5 235.5 5090.00