Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 222.0 224.0 216.0 218.5 8487.00
06 Jan, 2006 220.15 222.8 215.15 216.95 5917.00
05 Jan, 2006 224.9 226.9 219.0 219.2 8615.00
04 Jan, 2006 218.1 229.45 218.0 224.45 18.19 Thousand
03 Jan, 2006 216.05 219.8 216.0 218.2 7024.00
02 Jan, 2006 217.0 221.0 214.2 214.2 12.2 Thousand
30 Dec, 2005 217.0 220.0 215.3 218.0 5000.00
29 Dec, 2005 224.0 225.0 215.0 215.0 8384.00
28 Dec, 2005 221.9 228.0 218.2 220.1 10.63 Thousand
27 Dec, 2005 221.7 224.5 218.0 222.0 9339.00