Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 214.0 216.5 212.0 212.0 7540.00
23 Jan, 2006 217.7 217.8 212.1 214.5 3655.00
20 Jan, 2006 218.0 223.9 216.0 216.0 8064.00
19 Jan, 2006 209.0 215.5 209.0 214.15 4180.00
18 Jan, 2006 212.0 213.0 210.1 211.0 5855.00
17 Jan, 2006 214.0 216.5 210.25 212.0 5697.00
16 Jan, 2006 215.0 217.05 211.2 213.0 5177.00
13 Jan, 2006 219.0 219.0 214.0 214.0 4662.00
12 Jan, 2006 211.0 216.9 206.0 215.0 7018.00
10 Jan, 2006 219.0 219.0 213.1 213.4 4501.00