Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 143.5 143.5 138.5 140.0 9717.00
22 Feb, 2006 145.0 145.0 138.5 140.25 7903.00
21 Feb, 2006 145.0 148.0 143.0 143.45 6891.00
20 Feb, 2006 148.0 151.0 143.15 144.6 11.89 Thousand
17 Feb, 2006 154.0 156.4 149.5 150.0 12.52 Thousand
16 Feb, 2006 157.1 158.75 152.15 154.0 10.14 Thousand
15 Feb, 2006 161.5 161.5 156.15 158.0 8761.00
14 Feb, 2006 165.0 165.0 157.0 158.6 10.9 Thousand
13 Feb, 2006 161.0 165.0 159.1 161.5 31.12 Thousand
10 Feb, 2006 168.0 168.0 156.05 157.2 20.24 Thousand