Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2006 | 164.0 | 164.0 | 155.0 | 156.65 | 47.35 Thousand |
| 07 Feb, 2006 | 176.0 | 178.0 | 165.1 | 166.0 | 27.77 Thousand |
| 06 Feb, 2006 | 180.1 | 182.0 | 174.25 | 175.0 | 9016.00 |
| 03 Feb, 2006 | 188.0 | 188.0 | 180.1 | 180.65 | 6899.00 |
| 02 Feb, 2006 | 189.1 | 193.5 | 187.0 | 188.9 | 6664.00 |
| 01 Feb, 2006 | 185.5 | 200.0 | 185.5 | 192.5 | 11.52 Thousand |
| 31 Jan, 2006 | 203.0 | 204.0 | 197.0 | 197.1 | 6924.00 |
| 30 Jan, 2006 | 211.0 | 215.0 | 201.1 | 202.7 | 6467.00 |
| 27 Jan, 2006 | 213.0 | 213.5 | 210.0 | 211.0 | 3155.00 |
| 25 Jan, 2006 | 212.0 | 216.55 | 211.1 | 211.4 | 7873.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS